Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,379.65 +417.09 (+0.68%) CMC Crypto 200
1,273.61 -10.22 (-0.80%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00022000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 636 | 59.96% |
| CRK260116C00022000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 0.79 | 0.25 | 2.50 | 0.00 | - | 1 | 69 | 70.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00022000 | 2022-10-10 12:24PM EDT | 2025-01-17 | 9.35 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.