Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.31 -6.20 (-0.12%) Dow
38,444.19 -242.13 (-0.63%) Nasdaq
16,803.41 +68.40 (+0.41%) Bitcoin USD
69,212.05 +1,149.89 (+1.69%) CMC Crypto 200
1,489.89 +21.96 (+1.50%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00020000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 718 | 48.73% |
| CRK260116C00020000 | 2024-05-24 3:29PM EDT | 2026-01-16 | 0.65 | 0.75 | 1.00 | 0.00 | - | 100 | 250 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00020000 | 2023-11-27 10:47AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.30 | 0.00 | - | 10 | 0 | 422.07% |
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 2025-01-17 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 63.87% |
© 2024 Yahoo. All rights reserved.