Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,418.41 +163.38 (+0.25%) CMC Crypto 200
1,352.08 -8.24 (-0.61%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00015000 | 2024-06-12 3:06PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 104 | 1,213 | 51.37% |
| CRK241220C00015000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1,250 | 1,665 | 46.97% |
| CRK250117C00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.30 | 0.40 | 0.00 | - | 2 | 2,800 | 45.80% |
| CRK260116C00015000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.55 | 0.00 | - | 6 | 1,337 | 51.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 4.10 | 5.70 | 0.00 | - | 7 | 1 | 158.20% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
| CRK241220P00015000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 54 | 38.77% |
| CRK250117P00015000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 4.10 | 3.00 | 5.00 | 0.00 | - | 6 | 44 | 60.45% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 82.96% |
© 2024 Yahoo. All rights reserved.