Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.77 -20.74 (-0.39%) Dow
38,367.22 -319.10 (-0.82%) Nasdaq
16,737.58 +2.57 (+0.02%) Bitcoin USD
69,155.60 +1,261.20 (+1.86%) CMC Crypto 200
1,443.85 -24.09 (-1.64%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 82 | 54.69% |
| CRK240719C00014000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.07% |
| CRK240920C00014000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 113 | 44.24% |
| CRK241220C00014000 | 2024-05-29 9:38AM EDT | 2024-12-20 | 0.60 | 0.70 | 1.20 | 0.00 | - | 1 | 29 | 50.49% |
| CRK250117C00014000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | +0.18 | +25.71% | 12 | 25 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 358.98% |
| CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 39.06% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 2.70 | 2.45 | 2.90 | 0.00 | - | 49 | 49 | 37.74% |
© 2024 Yahoo. All rights reserved.