Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.23 -30.28 (-0.57%) Dow
38,285.68 -400.64 (-1.04%) Nasdaq
16,709.22 -25.80 (-0.15%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 9 | 121 | 54.49% |
| CRK240719C00013000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 6 | 2,022 | 42.68% |
| CRK240920C00013000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.65 | -0.15 | -21.43% | 1 | 229 | 45.56% |
| CRK241220C00013000 | 2024-05-31 12:15PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 16 | 163 | 48.63% |
| CRK250117C00013000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 1.29 | 1.15 | 1.25 | 0.00 | - | 52 | 2,130 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 1.31 | 0.35 | 1.45 | 0.00 | - | 2 | 105 | 39.45% |
| CRK240920P00013000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 1.70 | 1.75 | 1.85 | 0.00 | - | 13 | 17 | 37.31% |
| CRK241220P00013000 | 2024-05-31 2:02PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.20 | 0.00 | - | 12 | 13 | 38.43% |
| CRK250117P00013000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 5 | 661 | 38.82% |
© 2024 Yahoo. All rights reserved.