Singapore markets open in 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,026.05 +1,389.54 (+2.05%) CMC Crypto 200
1,441.56 -26.38 (-1.80%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00011000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.04 | -4.04% | 114 | 3,088 | 50.00% |
| CRK240719C00011000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 1.18 | 0.25 | 1.20 | -0.05 | -4.07% | 1 | 321 | 48.63% |
| CRK240920C00011000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 1.25 | 1.55 | 1.65 | 0.00 | - | 32 | 678 | 50.68% |
| CRK241220C00011000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 2.15 | 1.65 | 2.25 | 0.00 | - | 8 | 30 | 55.91% |
| CRK250117C00011000 | 2024-05-30 10:24AM EDT | 2025-01-17 | 2.12 | 2.15 | 2.35 | 0.00 | - | 1 | 251 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00011000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 1,628 | 47.66% |
| CRK240719P00011000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 31 | 40.43% |
| CRK240920P00011000 | 2024-06-03 10:34AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 7 | 154 | 43.56% |
| CRK241220P00011000 | 2024-05-30 11:14AM EDT | 2024-12-20 | 1.07 | 1.00 | 1.15 | 0.00 | - | 25 | 41 | 44.53% |
| CRK250117P00011000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 39 | 43.16% |
© 2024 Yahoo. All rights reserved.