Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,315.25 +7.35 (+0.22%) Nikkei
39,023.76 +406.66 (+1.05%) Hang Seng
18,930.74 -264.86 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.32 -530.84 (-0.76%) CMC Crypto 200
1,510.00 -16.41 (-1.08%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 1.15 | 1.05 | 2.30 | -0.40 | -25.81% | 8 | 2,810 | 86.52% |
| CRK240920C00010000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 1.56 | 1.75 | 1.85 | -0.20 | -11.36% | 10 | 1,228 | 50.98% |
| CRK241220C00010000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 2.17 | 2.15 | 2.30 | -0.18 | -7.66% | 66 | 85 | 50.98% |
| CRK250117C00010000 | 2024-05-22 9:49AM EDT | 2025-01-17 | 1.95 | 2.25 | 2.45 | -0.43 | -18.07% | 2 | 5,761 | 51.76% |
| CRK260116C00010000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.90 | 0.00 | - | 13 | 1,487 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 5 | 1,115 | 43.56% |
| CRK240719P00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 9 | 22 | 42.87% |
| CRK240920P00010000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.42 | 0.50 | 0.55 | 0.00 | - | 3 | 367 | 41.50% |
| CRK241220P00010000 | 2024-05-20 11:33AM EDT | 2024-12-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 12 | 22 | 44.82% |
| CRK250117P00010000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.20 | +0.18 | +21.95% | 4 | 1,784 | 49.90% |
| CRK260116P00010000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.85 | 1.65 | 1.90 | 0.00 | - | 4 | 405 | 45.14% |
© 2024 Yahoo. All rights reserved.