Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,816.80 +35.67 (+0.06%) CMC Crypto 200
1,343.42 -1.09 (-0.08%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816C00010000 | 2024-07-01 1:48PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CRK240816C00011000 | 2024-07-01 1:57PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 6.25% |
| CRK240816C00012000 | 2024-07-01 1:03PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| CRK240816C00013000 | 2024-06-24 3:32PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816P00009000 | 2024-07-01 1:00PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CRK240816P00010000 | 2024-07-01 11:29AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
| CRK240816P00011000 | 2024-06-21 10:42AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| CRK240816P00013000 | 2024-06-21 3:49PM EDT | 13.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.