Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00085000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 186 | 60.69% |
CRI240920C00085000 | 2024-05-20 12:56PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 27 | 30.25% |
CRI241220C00085000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 30.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621P00085000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
CRI240920P00085000 | 2024-03-07 2:23PM EDT | 2024-09-20 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |