Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.95 -130.71 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,028.42 -3,903.59 (-6.11%) CMC Crypto 200
1,296.35 -42.72 (-3.19%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-30 3:48PM EDT | 70.00 | 1.30 | 1.10 | 1.25 | -0.60 | -31.58% | 80 | 167 | 32.62% |
| CRI240517C00075000 | 2024-04-30 10:56AM EDT | 75.00 | 0.25 | 0.15 | 0.25 | -0.26 | -50.98% | 4 | 915 | 33.50% |
| CRI240517C00080000 | 2024-04-30 11:57AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 209 | 44.24% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 178 | 92.72% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 108.11% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 94.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 61.72% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.44% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 44.82% |
| CRI240517P00065000 | 2024-04-30 10:21AM EDT | 65.00 | 0.51 | 0.55 | 0.70 | +0.15 | +41.67% | 1 | 757 | 33.94% |
| CRI240517P00070000 | 2024-04-30 2:48PM EDT | 70.00 | 2.60 | 2.45 | 2.70 | +0.90 | +52.94% | 65 | 3,201 | 30.13% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.70 | 7.90 | 0.00 | - | 29 | 320 | 60.21% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 11.20 | 13.10 | 0.00 | - | 3 | 0 | 61.08% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.60 | 17.60 | 0.00 | - | 7 | 0 | 90.92% |
© 2024 Yahoo. All rights reserved.