Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.77 +1,600.05 (+2.37%) CMC Crypto 200
1,487.90 +19.96 (+1.36%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 264.21% |
| CRI240621C00060000 | 2024-05-31 3:01PM EDT | 60.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRI240621C00065000 | 2024-05-31 11:21AM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRI240621C00070000 | 2024-05-31 3:57PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRI240621C00075000 | 2024-05-21 11:22AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 186 | 87.74% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 81.05% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 92.58% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 19 | 30 | 68.36% |
| CRI240621P00055000 | 2024-05-30 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRI240621P00060000 | 2024-05-29 11:52AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRI240621P00065000 | 2024-05-31 2:41PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRI240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 85.08% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.