Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,286.27 +65.65 (+0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,957.87 -1,312.09 (-1.84%) CMC Crypto 200
1,523.15 +34.60 (+2.32%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 396 | 41.80% |
| CRI240920C00080000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.80 | 0.75 | 1.10 | 0.00 | - | 32 | 162 | 29.64% |
| CRI241220C00080000 | 2024-05-14 3:07PM EDT | 2024-12-20 | 2.65 | 1.65 | 2.30 | 0.00 | - | 14 | 15 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 56.74% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 10.50 | 11.70 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.