Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,789.54 +1,588.82 (+2.33%) CMC Crypto 200
1,521.17 +32.63 (+2.19%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00075000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 286 | 24.07% |
| CRI240719C00075000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | 0.00 | - | - | 3 | 25.03% |
| CRI240920C00075000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 2.21 | 1.20 | 2.00 | 0.00 | - | 2 | 363 | 28.32% |
| CRI241220C00075000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.50 | 0.00 | - | 21 | 20 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 7.60 | 8.70 | 0.00 | - | 2 | 276 | 51.66% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 7.60 | 9.60 | 0.00 | - | 1 | 57 | 32.79% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 10.10 | 10.90 | 0.00 | - | 1 | 206 | 31.51% |
© 2024 Yahoo. All rights reserved.