Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,682.26 -264.67 (-0.68%) Hang Seng
19,320.88 +100.26 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,205.14 -794.80 (-1.12%) CMC Crypto 200
1,525.40 +36.86 (+2.48%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00070000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.90 | 0.00 | - | 21 | 263 | 22.83% |
| CRI240920C00070000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 3.45 | 3.30 | 3.60 | -1.05 | -23.33% | 1 | 501 | 29.41% |
| CRI241220C00070000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 74 | 31.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00070000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 3.75 | 3.50 | 3.90 | +0.05 | +1.35% | 1 | 236 | 32.28% |
| CRI240719P00070000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.50 | 0.00 | - | 14 | 14 | 29.13% |
| CRI240920P00070000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 5.00 | 5.80 | 6.20 | 0.00 | - | 14 | 55 | 31.29% |
| CRI241220P00070000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 6.20 | 7.00 | 7.70 | 0.00 | - | 2 | 131 | 30.97% |
© 2024 Yahoo. All rights reserved.