Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,599.31 +52.99 (+0.08%) CMC Crypto 200
1,512.32 +23.78 (+1.60%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 5.20 | 3.10 | 5.40 | 0.00 | - | 1 | 17 | 49.93% |
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00065000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 55 | 672 | 28.64% |
| CRI240920P00065000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.00 | 3.40 | 3.60 | 0.00 | - | 873 | 869 | 31.47% |
| CRI241220P00065000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.40 | 0.00 | - | 10 | 47 | 32.96% |
© 2024 Yahoo. All rights reserved.