Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,688.49 -258.44 (-0.66%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,121.27 -1,203.68 (-1.69%) CMC Crypto 200
1,527.65 +39.10 (+2.63%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220C00050000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 20.25 | 17.40 | 20.50 | 0.00 | - | 1 | 1 | 51.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 19 | 30 | 54.49% |
| CRI240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 41.75% |
| CRI241220P00050000 | 2024-04-29 2:14PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.75 | 0.00 | - | 1 | 2 | 42.33% |
© 2024 Yahoo. All rights reserved.