Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.07 +36.52 (+2.45%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 55.00 | 0.15 | -0.04 | -21.05% | 1 | 4 |
| 17.20 | 0.00 | - | 1 | 3 | 60.00 | 0.25 | -0.15 | -37.50% | 10 | 195 |
| 5.20 | 0.00 | - | 1 | 17 | 65.00 | 1.20 | 0.00 | - | 55 | 672 |
| 0.85 | 0.00 | - | 21 | 263 | 70.00 | 3.75 | +0.05 | +1.35% | 1 | 236 |
| 0.20 | +0.05 | +33.33% | 1 | 286 | 75.00 | 6.55 | 0.00 | - | 2 | 276 |
| 0.15 | 0.00 | - | 10 | 396 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
| 0.20 | 0.00 | - | 1 | 186 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
| 0.28 | 0.00 | - | 1 | 279 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.