Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.24 +6.73 (+0.13%) Dow
38,582.05 -104.27 (-0.27%) Nasdaq
16,835.35 +100.34 (+0.60%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00075000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 285 | 30.32% |
| CRI240719C00075000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.90 | 0.50 | 1.10 | 0.00 | - | - | 3 | 31.03% |
| CRI240920C00075000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 1.21 | 1.30 | 2.70 | 0.00 | - | 3 | 345 | 32.25% |
| CRI241220C00075000 | 2024-05-23 11:28AM EDT | 2024-12-20 | 2.22 | 2.25 | 4.80 | 0.00 | - | 20 | 9 | 34.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 4.80 | 6.20 | 0.00 | - | 2 | 0 | 33.01% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 10.10 | 11.40 | 0.00 | - | 1 | 57 | 51.97% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 11.10 | 12.10 | 0.00 | - | 1 | 206 | 41.90% |
© 2024 Yahoo. All rights reserved.