Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.65 +9.14 (+0.17%) Dow
38,610.97 -75.35 (-0.19%) Nasdaq
16,838.80 +103.78 (+0.62%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00065000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 3.15 | 3.30 | 5.20 | 0.00 | - | 12 | 57 | 45.61% |
| CRI240920C00065000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 4.66 | 6.60 | 8.60 | 0.00 | - | 3 | 4 | 43.90% |
| CRI241220C00065000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 5.98 | 7.80 | 9.20 | 0.00 | - | - | 2 | 35.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00065000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.73 | 0.40 | 0.60 | 0.00 | - | 3 | 662 | 32.54% |
| CRI240719P00065000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 2.41 | 0.95 | 1.50 | 0.00 | - | 7 | 15 | 32.20% |
| CRI240920P00065000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 3.70 | 1.50 | 3.90 | 0.00 | - | 3 | 869 | 38.70% |
| CRI241220P00065000 | 2024-05-29 2:15PM EDT | 2024-12-20 | 5.65 | 3.50 | 5.50 | 0.00 | - | 2 | 57 | 37.01% |
© 2024 Yahoo. All rights reserved.