Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.57 +2.06 (+0.04%) Dow
38,544.48 -141.84 (-0.37%) Nasdaq
16,815.70 +80.69 (+0.48%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00060000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 9.50 | 9.10 | 9.80 | +1.38 | +17.00% | 5 | 6 | 57.52% |
| CRI240719C00060000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 7.35 | 9.60 | 10.70 | 0.00 | - | 1 | 3 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00060000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 201 | 72.07% |
| CRI240719P00060000 | 2024-05-31 12:45PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 33.59% |
| CRI240920P00060000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.65 | 0.00 | - | 1 | 77 | 35.11% |
| CRI241220P00060000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 3.40 | 2.25 | 2.90 | 0.00 | - | 1 | 35 | 34.09% |
© 2024 Yahoo. All rights reserved.