Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.59 +4.46 (+0.08%) Dow
39,835.96 +29.19 (+0.07%) Nasdaq
16,798.01 +3.13 (+0.02%) Bitcoin USD
70,229.82 +3,306.86 (+4.94%) CMC Crypto 200
1,528.71 +40.17 (+2.70%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 214.16% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 143.29% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 65.00 | 5.20 | 2.95 | 3.50 | 0.00 | - | 1 | 17 | 22.75% |
| CRI240621C00070000 | 2024-05-20 2:17PM EDT | 70.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 21 | 263 | 22.80% |
| CRI240621C00075000 | 2024-05-20 1:01PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 286 | 24.81% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 396 | 40.92% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 186 | 56.10% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 279 | 80.81% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 63.97% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 72.85% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 19 | 30 | 69.82% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 71.48% |
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 60.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 195 | 32.52% |
| CRI240621P00065000 | 2024-05-20 12:36PM EDT | 65.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 55 | 672 | 28.27% |
| CRI240621P00070000 | 2024-05-20 3:08PM EDT | 70.00 | 3.70 | 2.75 | 3.70 | 0.00 | - | 7 | 236 | 29.81% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 7.60 | 8.70 | 0.00 | - | 2 | 276 | 48.88% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 57.08% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.