Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240816C00040000 | 2024-06-24 12:12PM EDT | 40.00 | 8.20 | 13.50 | 18.40 | 0.00 | - | - | 3 | 102.93% |
| CRBP240816C00045000 | 2024-07-05 9:40AM EDT | 45.00 | 8.50 | 12.50 | 17.00 | 0.00 | - | 2 | 16 | 125.44% |
| CRBP240816C00050000 | 2024-07-19 11:56AM EDT | 50.00 | 9.73 | 9.10 | 11.90 | 0.00 | - | 6 | 34 | 108.15% |
| CRBP240816C00055000 | 2024-07-25 2:57PM EDT | 55.00 | 4.00 | 6.40 | 9.20 | 0.00 | - | 4 | 75 | 114.06% |
| CRBP240816C00060000 | 2024-07-25 11:32AM EDT | 60.00 | 3.82 | 4.00 | 6.00 | 0.00 | - | 2 | 1,368 | 105.08% |
| CRBP240816C00065000 | 2024-07-24 12:51PM EDT | 65.00 | 2.41 | 2.00 | 6.00 | 0.00 | - | 2 | 18 | 118.12% |
| CRBP240816C00070000 | 2024-07-23 9:35AM EDT | 70.00 | 3.00 | 0.70 | 4.60 | 0.00 | - | 1 | 1,504 | 116.16% |
| CRBP240816C00075000 | 2024-07-23 9:55AM EDT | 75.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | - | 3 | 131.89% |
| CRBP240816C00080000 | 2024-07-22 9:30AM EDT | 80.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 200 | 137.31% |
| CRBP240816C00085000 | 2024-07-22 9:30AM EDT | 85.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 153.71% |
| CRBP240816C00090000 | 2024-07-23 3:01PM EDT | 90.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 699 | 722 | 153.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240816P00025000 | 2024-07-24 3:54PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 160.94% |
| CRBP240816P00030000 | 2024-07-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 4.00 | 0.00 | - | 2 | 6 | 265.63% |
| CRBP240816P00035000 | 2024-07-18 3:15PM EDT | 35.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 5 | 11 | 235.89% |
| CRBP240816P00040000 | 2024-07-16 9:35AM EDT | 40.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1,502 | 155.18% |
| CRBP240816P00045000 | 2024-07-23 10:56AM EDT | 45.00 | 1.55 | 1.50 | 3.30 | 0.00 | - | 19 | 1,059 | 145.51% |
| CRBP240816P00050000 | 2024-07-24 10:45AM EDT | 50.00 | 3.77 | 2.00 | 4.40 | 0.00 | - | 251 | 1,922 | 125.34% |
| CRBP240816P00055000 | 2024-07-26 2:53PM EDT | 55.00 | 4.00 | 2.80 | 5.80 | -1.80 | -31.03% | 1 | 65 | 105.66% |
| CRBP240816P00060000 | 2024-07-22 2:06PM EDT | 60.00 | 6.00 | 5.90 | 7.90 | 0.00 | - | 37 | 257 | 104.37% |
© 2024 Yahoo. All rights reserved.