Singapore markets open in 6 hours 56 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
44.64+1.13 (+2.60%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240719C000400002024-05-30 2:44PM EDT40.009.505.908.300.00-1099.85%
CRBP240719C000450002024-06-25 11:28AM EDT45.004.003.004.00+0.20+5.26%24578.71%
CRBP240719C000500002024-06-24 12:23PM EDT50.001.801.403.200.00-41290.97%
CRBP240719C000550002024-06-24 3:43PM EDT55.000.900.402.250.00-5693.60%
CRBP240719C000600002024-06-13 2:38PM EDT60.004.800.003.900.00-3033132.62%
CRBP240719C000650002024-06-24 12:12PM EDT65.000.500.001.000.00-12101.27%
CRBP240719C000700002024-06-24 12:54PM EDT70.000.150.101.000.00-36117.87%
CRBP240719C000750002024-06-14 3:51PM EDT75.000.600.000.950.00-12126.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240719P000225002024-06-21 1:57PM EDT22.500.300.000.200.00-2030132.81%
CRBP240719P000300002024-06-20 10:28AM EDT30.000.600.100.600.00--9106.45%
CRBP240719P000350002024-06-17 1:44PM EDT35.001.000.500.950.00-1789.99%
CRBP240719P000400002024-06-25 11:58AM EDT40.001.501.452.25-2.50-62.50%201784.42%
CRBP240719P000450002024-06-24 2:44PM EDT45.005.703.404.700.00-510382.81%
CRBP240719P000500002024-06-12 3:06PM EDT50.004.706.408.000.00-9812680.32%