Singapore markets close in 4 hours 28 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.50+0.81 (+1.90%)
At close: 04:00PM EDT
43.50 0.00 (0.00%)
After hours: 04:24PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202442.0443.7141.6443.5043.5093,500
28 May 202446.2346.2541.6042.6942.69140,500
24 May 202440.9745.5340.3645.0245.02162,700
23 May 202445.0745.8740.6841.3841.38146,500
22 May 202444.7545.7441.6244.9644.96148,000
21 May 202448.3050.4244.5845.2045.20342,100
20 May 202445.0049.1844.5148.5548.55301,300
17 May 202445.8146.2243.6345.0045.00123,900
16 May 202444.4946.3043.7845.9245.92124,200
15 May 202443.5246.0043.5144.1444.14251,800
14 May 202442.4443.6442.3742.9942.99106,400
13 May 202444.8044.8041.6742.8742.87152,000
10 May 202443.6543.8840.5142.9942.9992,100
09 May 202443.5243.8442.2443.7443.74650,400
08 May 202439.9944.6639.3142.3942.39779,200
07 May 202437.9740.3437.9039.7739.77160,200
06 May 202438.7839.2437.5238.8238.82108,000
03 May 202438.7939.2337.4138.7738.77134,700
02 May 202438.0939.3737.6238.2038.20180,400
01 May 202436.7738.5836.6037.2537.25133,300
30 Apr 202435.1437.0434.8537.0437.04197,500
29 Apr 202434.5336.2434.4935.6435.6492,800
26 Apr 202433.3334.6332.2734.2534.2596,900
25 Apr 202434.5135.0932.0333.5033.50142,300
24 Apr 202437.9738.4434.2435.5435.54221,000
23 Apr 202437.8340.0837.5137.7437.74500,500
22 Apr 202438.7339.9436.8237.7037.7094,700
19 Apr 202435.7939.8635.7939.2439.24283,600
18 Apr 202436.1737.7835.1936.5336.53128,000
17 Apr 202441.1241.1236.0937.1637.16419,800
16 Apr 202442.7145.0040.9641.1241.12353,300
15 Apr 202440.6842.9839.5842.7242.72347,500
12 Apr 202439.6540.9939.1740.8540.85291,700
11 Apr 202438.1040.1537.0040.0040.00186,700
10 Apr 202436.0338.5635.5038.1538.1565,900
09 Apr 202440.3340.8836.0137.4737.47232,300
08 Apr 202440.0642.4237.5040.1640.16209,000
05 Apr 202439.6240.3538.5139.9739.97151,800
04 Apr 202439.5940.7238.7738.9738.97161,400
03 Apr 202437.0140.2937.0138.5038.50274,200
02 Apr 202437.2140.6335.5137.4637.46270,900
01 Apr 202439.2440.9437.9937.9937.99173,200
28 Mar 202435.4240.0035.1639.2439.24235,000
27 Mar 202436.0336.5333.2435.5735.57179,200
26 Mar 202435.4238.2935.3436.1536.15239,800
25 Mar 202435.8036.5635.0035.6335.63296,500
22 Mar 202437.0238.0034.4434.9434.94187,500
21 Mar 202438.7039.4637.2638.1538.15361,200
20 Mar 202442.5643.7638.6539.1739.17275,100
19 Mar 202439.5043.8639.5042.7642.76134,600
18 Mar 202443.1343.1339.0141.6241.62328,400
15 Mar 202445.5546.7442.2843.6843.68633,300
14 Mar 202445.3148.0743.9845.1345.13296,200
13 Mar 202446.3649.8745.1547.0847.08479,400
12 Mar 202440.1245.3639.8244.5844.58596,000
11 Mar 202443.4943.4937.0138.2838.28410,600
08 Mar 202439.6246.1938.1544.9344.93771,100
07 Mar 202435.8642.6035.8640.3240.32888,000
06 Mar 202438.9538.9933.5833.5833.58192,300
05 Mar 202436.0038.0632.1734.6034.60438,700
04 Mar 202434.7937.7933.5036.3236.32370,400
01 Mar 202430.8135.0030.3635.0035.00335,300
29 Feb 202428.2531.5126.8230.9030.90649,600
28 Feb 202425.6128.5025.2228.0028.00140,600
27 Feb 202428.6528.6526.0726.0726.07244,000
26 Feb 202425.9629.0025.0128.5228.52179,900
23 Feb 202425.2626.2524.9325.7525.75208,100
22 Feb 202427.2027.8924.1025.4525.45192,600
21 Feb 202423.7628.5623.6827.1527.15816,600
20 Feb 202423.8023.9523.2023.3023.30118,000
16 Feb 202422.3124.1421.9723.1023.10259,400
15 Feb 202422.2823.2022.0022.4822.4883,900
14 Feb 202422.6624.3521.7622.5022.50129,800
13 Feb 202421.8823.2221.3122.0022.00107,700
12 Feb 202421.0523.9120.8523.0023.00143,700
09 Feb 202421.5922.7321.1822.1522.15158,000
08 Feb 202423.7124.4820.2121.6321.63329,800
07 Feb 202426.7026.8023.5324.0224.02222,800
06 Feb 202425.0427.1425.0326.0026.00412,300
05 Feb 202425.6026.5924.1326.1626.16299,700
02 Feb 202426.3628.7925.9026.7226.72518,800
01 Feb 202425.9028.0024.0627.7927.79779,500
31 Jan 202428.4529.3023.5526.4926.494,738,000
30 Jan 202421.0126.2719.3425.1625.162,064,000
29 Jan 202424.9026.9017.6518.6218.623,439,400
26 Jan 202416.8139.9616.2529.4929.4933,290,700
25 Jan 20247.808.477.498.448.44119,900
24 Jan 20247.448.207.447.537.5313,700
23 Jan 20247.998.017.307.307.3086,700
22 Jan 20246.978.496.637.607.60103,000
19 Jan 20247.097.176.667.057.0519,000
18 Jan 20246.207.306.206.926.92113,200
17 Jan 20245.976.555.876.156.1511,200
16 Jan 20245.906.405.666.096.0932,400
12 Jan 20246.246.335.715.935.9318,100
11 Jan 20246.456.456.106.246.2410,700
10 Jan 20247.197.206.306.426.4223,700
09 Jan 20247.407.407.107.227.2233,900
08 Jan 20246.397.406.227.167.1684,000
05 Jan 20246.256.276.096.126.126,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...