Singapore markets open in 34 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.55 +18.40 (+1.45%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00002500 | 2024-05-21 10:33AM EDT | 2.50 | 28.40 | 25.30 | 29.00 | 0.00 | - | - | 0 | 768.75% |
| CRBG240719C00017500 | 2024-01-08 3:57PM EDT | 17.50 | 6.30 | 4.00 | 8.30 | 0.00 | - | 10 | 10 | 0.00% |
| CRBG240719C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.00 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 129.10% |
| CRBG240719C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 10.60 | 5.70 | 8.00 | 0.00 | - | 1 | 48 | 81.64% |
| CRBG240719C00025000 | 2024-06-21 9:36AM EDT | 25.00 | 4.80 | 4.00 | 6.20 | 0.00 | - | 1 | 617 | 95.95% |
| CRBG240719C00026000 | 2024-06-11 10:53AM EDT | 26.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 47.85% |
| CRBG240719C00027000 | 2024-05-01 11:35AM EDT | 27.00 | 1.80 | 1.95 | 2.90 | 0.00 | - | - | 3 | 59.47% |
| CRBG240719C00028000 | 2024-06-21 3:07PM EDT | 28.00 | 1.95 | 1.40 | 2.05 | 0.00 | - | 2 | 85 | 51.07% |
| CRBG240719C00029000 | 2024-06-27 9:57AM EDT | 29.00 | 0.88 | 0.70 | 0.80 | +0.08 | +10.00% | 1 | 227 | 26.12% |
| CRBG240719C00030000 | 2024-06-27 11:18AM EDT | 30.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 546 | 9,935 | 30.18% |
| CRBG240719C00031000 | 2024-06-26 2:53PM EDT | 31.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 8 | 374 | 39.36% |
| CRBG240719C00032000 | 2024-06-27 11:23AM EDT | 32.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 789 | 29.49% |
| CRBG240719C00033000 | 2024-06-03 11:31AM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 4,513 | 43.75% |
| CRBG240719C00034000 | 2024-06-20 2:35PM EDT | 34.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 68 | 71 | 75.29% |
| CRBG240719C00035000 | 2024-05-28 3:23PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 53.32% |
| CRBG240719C00036000 | 2024-05-22 9:30AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CRBG240719C00037000 | 2024-05-16 2:29PM EDT | 37.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00010000 | 2023-11-16 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 258.98% |
| CRBG240719P00012500 | 2023-11-16 10:56AM EDT | 12.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 251.95% |
| CRBG240719P00015000 | 2023-11-16 10:57AM EDT | 15.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 237.11% |
| CRBG240719P00017500 | 2024-01-08 1:15PM EDT | 17.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | - | 3 | 151.37% |
| CRBG240719P00020000 | 2024-06-14 12:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 24 | 123.44% |
| CRBG240719P00022500 | 2024-06-14 12:44PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 8,576 | 51.56% |
| CRBG240719P00024000 | 2024-05-08 9:41AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBG240719P00025000 | 2024-06-27 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 853 | 19,281 | 52.34% |
| CRBG240719P00026000 | 2024-05-02 2:52PM EDT | 26.00 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 27 | 58.01% |
| CRBG240719P00027000 | 2024-06-24 10:36AM EDT | 27.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 1,923 | 34.86% |
| CRBG240719P00028000 | 2024-06-27 2:58PM EDT | 28.00 | 0.37 | 0.25 | 0.40 | +0.05 | +15.63% | 852 | 4,951 | 30.08% |
| CRBG240719P00029000 | 2024-06-26 10:58AM EDT | 29.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1,000 | 2,520 | 24.71% |
| CRBG240719P00030000 | 2024-06-26 2:48PM EDT | 30.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 2,079 | 21,249 | 26.76% |
| CRBG240719P00031000 | 2024-06-20 2:20PM EDT | 31.00 | 1.85 | 1.90 | 2.55 | 0.00 | - | 3 | 27 | 47.85% |
| CRBG240719P00032000 | 2024-05-24 10:00AM EDT | 32.00 | 2.30 | 1.95 | 3.10 | 0.00 | - | 5 | 28 | 36.82% |
| CRBG240719P00035000 | 2024-04-10 11:56AM EDT | 35.00 | 7.66 | 5.20 | 6.50 | 0.00 | - | 14 | 18 | 81.25% |
© 2024 Yahoo. All rights reserved.