Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,460.09 +601.79 (+0.99%) CMC Crypto 200
1,276.18 -7.65 (-0.60%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 10 | 10 | 17.50 | 0.25 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 4 | 4 | 20.00 | 0.15 | 0.00 | - | 30 | 24 |
| 10.60 | 0.00 | - | 1 | 48 | 22.50 | 0.15 | 0.00 | - | 35 | 8,576 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 617 | 25.00 | 0.05 | 0.00 | - | 853 | 20,133 |
| 3.40 | 0.00 | - | 2 | 3 | 26.00 | 0.04 | -1.36 | -97.14% | 426 | 27 |
| 1.80 | 0.00 | - | - | 3 | 27.00 | 0.12 | 0.00 | - | 2 | 1,923 |
| 1.95 | 0.00 | - | 2 | 85 | 28.00 | 0.35 | -0.02 | -5.41% | 436 | 5,786 |
| 0.80 | -0.08 | -9.09% | 1 | 227 | 29.00 | 0.55 | -0.13 | -19.12% | 3 | 2,520 |
| 0.35 | 0.00 | - | 18 | 10,224 | 30.00 | 1.25 | +0.05 | +4.17% | 178 | 21,249 |
| 0.15 | -0.05 | -25.00% | 10 | 374 | 31.00 | 1.85 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 10 | 790 | 32.00 | 2.30 | 0.00 | - | 5 | 28 |
| 0.05 | -0.10 | -66.67% | 2 | 4,513 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 71 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 35.00 | 7.66 | 0.00 | - | 14 | 18 |
| 0.25 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.