Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAK240621C00036000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 43.21% |
CRAK240920C00036000 | 2024-02-26 11:07AM EDT | 2024-09-20 | 2.70 | 0.90 | 5.80 | 0.00 | - | 4 | 4 | 71.83% |