Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,982.41 +1,754.40 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
VanEck Oil Refiners ETF (CRAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAK240621C00030000 | 2024-04-11 9:51AM EDT | 30.00 | 9.50 | 4.90 | 9.40 | 0.00 | - | 10 | 4 | 122.95% |
| CRAK240621C00032000 | 2024-02-28 2:21PM EDT | 32.00 | 4.02 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 80.86% |
| CRAK240621C00036000 | 2024-05-02 9:57AM EDT | 36.00 | 1.00 | 1.00 | 1.60 | 0.00 | - | 1 | 8 | 20.41% |
| CRAK240621C00037000 | 2024-04-10 10:33AM EDT | 37.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 59.72% |
| CRAK240621C00038000 | 2024-03-25 11:37AM EDT | 38.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 82.47% |
| CRAK240621C00040000 | 2024-04-22 2:53PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 22.61% |
| CRAK240621C00043000 | 2024-04-22 12:57PM EDT | 43.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 42.48% |
| CRAK240621C00044000 | 2024-04-15 12:09PM EDT | 44.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAK240621P00040000 | 2024-04-18 1:20PM EDT | 40.00 | 2.80 | 2.60 | 3.30 | 0.00 | - | 10 | 10 | 30.18% |
© 2024 Yahoo. All rights reserved.