Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAK240719C00034000 | 2024-06-20 3:51PM EDT | 34.00 | 2.18 | 0.00 | 3.90 | 0.00 | - | - | 2 | 88.77% |
CRAK240719C00036000 | 2024-06-04 9:30AM EDT | 36.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 72.22% |