Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,305.95 +9.06 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,374.76 +167.63 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.86 +13.12 (+1.03%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00007500 | 2024-04-08 1:39PM EDT | 2024-12-20 | 11.20 | 8.80 | 10.50 | 0.00 | - | 1 | 40 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 195.90% |
| CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 89.06% |
| CPS241220P00007500 | 2024-02-08 11:09AM EDT | 2024-12-20 | 0.75 | 0.45 | 1.25 | 0.00 | - | 23 | 23 | 104.40% |
© 2024 Yahoo. All rights reserved.