Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.16 -1.97 (-0.02%) Bitcoin USD
57,700.23 -3,470.21 (-5.67%) CMC Crypto 200
1,203.73 -135.34 (-10.11%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CPS240517C00017500 | 2024-04-29 9:58AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 25.00% |
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.