Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.55 +11.41 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.22 -14.49 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00002500 | 2024-06-20 12:31PM EDT | 2.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 10.00 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 378.91% |
| CPS240719C00012500 | 2024-06-24 1:40PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CPS240719C00015000 | 2024-06-21 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPS240719C00017500 | 2024-06-20 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPS240719C00020000 | 2024-05-31 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 173.83% |
| CPS240719C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CPS240719C00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 224.61% |
| CPS240719C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 254.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 7.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 273.63% |
| CPS240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS240719P00012500 | 2024-06-24 10:02AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240719P00015000 | 2024-06-14 11:38AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CPS240719P00017500 | 2024-06-24 3:12PM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPS240719P00020000 | 2024-06-14 10:20AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 22.50 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 25.00 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.