Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.34 +39.95 (+0.80%) Dow
38,174.50 +271.21 (+0.72%) Nasdaq
15,823.66 +218.18 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00035000 | 2024-02-26 1:26PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 106.84% |
| CPS241018C00035000 | 2024-04-16 1:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 22 | 22 | 68.26% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 66.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.