Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.40 +16.01 (+0.32%) Dow
38,027.62 +124.33 (+0.33%) Nasdaq
15,720.70 +115.22 (+0.74%) Bitcoin USD
59,059.80 +2,303.82 (+4.06%) CMC Crypto 200
1,275.49 +4.75 (+0.37%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00030000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 76.37% |
| CPS241018C00030000 | 2024-02-16 10:32AM EDT | 2024-10-18 | 1.45 | 0.30 | 1.65 | 0.00 | - | 2 | 2 | 90.48% |
| CPS241220C00030000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 1.60 | 0.05 | 1.15 | 0.00 | - | 1 | 119 | 66.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.