Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.93 +1,311.18 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 119.53% |
| CPS240719C00025000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 54 | 71.39% |
| CPS241018C00025000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.35 | 0.00 | - | 1 | 105 | 77.98% |
| CPS241220C00025000 | 2024-02-21 4:30PM EDT | 2024-12-20 | 1.64 | 1.25 | 2.25 | 0.00 | - | 5 | 40 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 2024-07-19 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 2024-12-20 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 98.97% |
© 2024 Yahoo. All rights reserved.