Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,308.26 +11.37 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.77 +190.64 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,761.84 +2,314.75 (+4.03%) CMC Crypto 200
1,286.37 +15.63 (+1.23%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 106.25% |
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 13 | 86.72% |
| CPS240719C00022500 | 2024-04-18 9:36AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 45 | 76.66% |
| CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 83.20% |
| CPS241220C00022500 | 2024-02-20 3:54PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.90 | 0.00 | - | 3 | 21 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 138.09% |
© 2024 Yahoo. All rights reserved.