Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,308.41 +11.52 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,429.60 +222.47 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,978.59 +2,575.68 (+4.49%) CMC Crypto 200
1,283.21 +12.47 (+0.98%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 89.84% |
| CPS240621C00020000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 61.23% |
| CPS240719C00020000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.84 | 0.80 | 1.20 | -0.04 | -4.55% | 2 | 152 | 76.07% |
| CPS241018C00020000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 2.20 | 1.45 | 3.00 | 0.00 | - | 5 | 5 | 81.01% |
| CPS241220C00020000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 2.67 | 2.55 | 3.00 | 0.00 | - | 1 | 316 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 4.70 | 4.10 | 4.70 | 0.00 | - | 50 | 50 | 119.34% |
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 4.40 | 5.10 | 0.00 | - | 169 | 249 | 67.19% |
| CPS241018P00020000 | 2024-04-11 3:05PM EDT | 2024-10-18 | 4.60 | 5.50 | 6.60 | 0.00 | - | - | 1 | 77.44% |
© 2024 Yahoo. All rights reserved.