Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,167.11 +1,473.16 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00017500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.90 | 0.00 | - | 1 | 70 | 97.66% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 7 | 81.54% |
| CPS240719C00017500 | 2024-04-15 10:32AM EDT | 2024-07-19 | 2.15 | 1.45 | 2.10 | 0.00 | - | 1 | 53 | 79.05% |
| CPS241018C00017500 | 2024-04-22 12:26PM EDT | 2024-10-18 | 2.85 | 2.55 | 3.20 | 0.00 | - | 1 | 5 | 79.15% |
| CPS241220C00017500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 3.25 | 3.20 | 4.00 | -1.95 | -37.50% | 1 | 10 | 81.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 2024-05-17 | 2.55 | 2.05 | 3.10 | 0.00 | - | 4 | 25 | 124.41% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 77.25% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 103.61% |
© 2024 Yahoo. All rights reserved.