Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.77 +39.38 (+0.78%) Dow
38,164.97 +261.68 (+0.69%) Nasdaq
15,823.10 +217.61 (+1.39%) Bitcoin USD
59,093.34 +1,843.54 (+3.22%) CMC Crypto 200
1,274.85 +4.10 (+0.32%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.50 | 1.70 | 2.55 | 0.00 | - | 1 | 25 | 127.15% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 2.45 | 2.95 | 0.00 | - | 3 | 85 | 77.93% |
| CPS241018C00015000 | 2024-03-19 10:55AM EDT | 2024-10-18 | 3.00 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 62.89% |
| CPS241220C00015000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 80 | 81.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00015000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.20 | -0.25 | -22.73% | 3 | 403 | 107.03% |
| CPS240621P00015000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.59 | 1.15 | 1.60 | 0.00 | - | - | 5 | 77.93% |
| CPS240719P00015000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 1.53 | 0.80 | 1.75 | 0.00 | - | 1 | 24 | 59.03% |
| CPS241220P00015000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.40 | 0.00 | - | 101 | 102 | 74.37% |
© 2024 Yahoo. All rights reserved.