Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,028.37 +9.98 (+0.20%) Dow
37,989.29 +86.00 (+0.23%) Nasdaq
15,672.60 +67.12 (+0.43%) Bitcoin USD
58,433.74 +982.07 (+1.71%) CMC Crypto 200
1,260.95 -9.79 (-0.77%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 2.70 | 4.40 | 0.00 | - | 2 | 0 | 61.91% |
| CPS241018C00012500 | 2024-03-01 3:24PM EDT | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 119.53% |
| CPS241220C00012500 | 2024-04-25 3:58PM EDT | 2024-12-20 | 5.45 | 3.30 | 6.10 | 0.00 | - | 3 | 52 | 66.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 6 | 284 | 110.55% |
| CPS240621P00012500 | 2024-04-30 1:15PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 4 | 82.13% |
| CPS240719P00012500 | 2024-04-17 2:35PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.90 | 0.00 | - | 8 | 40 | 60.84% |
| CPS241018P00012500 | 2024-04-12 3:36PM EDT | 2024-10-18 | 1.43 | 0.30 | 1.85 | 0.00 | - | 1 | 5 | 60.35% |
| CPS241220P00012500 | 2024-04-22 2:08PM EDT | 2024-12-20 | 2.20 | 1.65 | 2.40 | 0.00 | - | 2 | 15 | 75.83% |
© 2024 Yahoo. All rights reserved.