Singapore markets open in 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,867.38 +1,070.60 (+1.85%) CMC Crypto 200
1,273.31 +2.56 (+0.20%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 5.30 | 7.80 | 0.00 | - | 1 | 0 | 104.88% |
| CPS241220C00010000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.80 | 0.00 | - | 4 | 125 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 130.47% |
| CPS240719P00010000 | 2024-02-23 2:09PM EDT | 2024-07-19 | 1.02 | 0.30 | 0.80 | 0.00 | - | 10 | 12 | 106.35% |
| CPS241018P00010000 | 2024-02-16 10:51AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 103.66% |
| CPS241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 1.65 | 1.00 | 1.40 | 0.00 | - | 1 | 30 | 85.16% |
© 2024 Yahoo. All rights reserved.