Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,663.05 +1,787.13 (+2.94%) CMC Crypto 200
1,286.41 +2.58 (+0.20%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 244 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 41 | 21 | 2024-08-16 | 1.30 | +1.30 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 11 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 10 |
| 2.30 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 128 |
| 2.78 | +0.03 | +1.09% | 1 | 64 | 2025-01-17 | 1.95 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.