Singapore markets closed

Cooper-Standard Holdings Inc. (CPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.57+0.50 (+3.32%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPS240719C000025002024-07-02 12:53PM EDT2.509.7511.6013.600.00-1942,190.63%
CPS240719C000100002024-04-08 2:54PM EDT10.008.604.505.600.00-10312.50%
CPS240719C000125002024-07-17 10:24AM EDT12.503.132.353.100.00-94152171.88%
CPS240719C000150002024-07-16 1:56PM EDT15.000.550.000.750.00-2029089.06%
CPS240719C000175002024-06-28 11:14AM EDT17.500.100.000.500.00-660185.94%
CPS240719C000200002024-07-16 11:38AM EDT20.000.100.000.000.00-1015250.00%
CPS240719C000225002024-05-09 11:40AM EDT22.500.150.000.500.00-145386.72%
CPS240719C000250002024-05-28 10:18AM EDT25.000.150.000.750.00-2914512.50%
CPS240719C000300002024-05-16 12:33PM EDT30.000.250.000.500.00-1010579.69%
CPS240719C000350002024-02-26 1:26PM EDT35.000.180.050.500.00-2216687.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPS240719P000075002024-06-27 1:18PM EDT7.500.050.000.500.00-215743.75%
CPS240719P000100002024-06-13 3:33PM EDT10.000.250.000.500.00-15495.31%
CPS240719P000125002024-07-05 3:27PM EDT12.501.000.000.500.00-127295.31%
CPS240719P000150002024-07-10 3:11PM EDT15.002.870.000.850.00-483148.83%
CPS240719P000175002024-06-27 9:40AM EDT17.505.751.403.200.00-22219.53%
CPS240719P000200002024-07-16 11:14AM EDT20.004.974.505.300.00-550369.92%
CPS240719P000225002024-02-16 12:20PM EDT22.509.008.508.900.00-103103801.95%
CPS240719P000250002024-01-05 11:17AM EDT25.009.028.408.700.00-161020.00%