Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.11 +25.72 (+0.51%) Dow
38,125.35 +222.06 (+0.59%) Nasdaq
15,740.61 +135.13 (+0.87%) Bitcoin USD
59,204.88 +2,192.89 (+3.85%) CMC Crypto 200
1,273.18 +2.44 (+0.19%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 1.40 | 2.50 | 0.00 | - | 1 | 25 | 116.99% |
| CPS240517C00017500 | 2024-05-01 1:37PM EDT | 17.50 | 0.45 | 0.45 | 0.95 | 0.00 | - | 1 | 70 | 99.22% |
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 20.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 44 | 97.27% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 105.86% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 124.22% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 6 | 284 | 116.02% |
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 15.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 1 | 403 | 108.98% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 2.25 | 2.90 | 0.00 | - | 4 | 25 | 115.43% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 4.40 | 5.00 | 0.00 | - | 50 | 50 | 130.66% |
© 2024 Yahoo. All rights reserved.