Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,776.22 +1,911.73 (+3.14%) CMC Crypto 200
1,290.17 +6.34 (+0.49%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 5 |
| 2.75 | +2.75 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 70 |
| 3.50 | 0.00 | - | 10 | 93 | 2024-12-20 | 1.33 | 0.00 | - | 5 | 35 |
| 3.61 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.