Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00007500 | 2024-05-30 12:19PM EDT | 2024-12-20 | 6.20 | 5.90 | 7.30 | 0.00 | - | 1 | 54 | 98.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 216.02% |
| CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 81.54% |
| CPS241220P00007500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 6 | 28 | 81.05% |
| CPS250117P00007500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 10 | 27 | 77.25% |
© 2024 Yahoo. All rights reserved.