Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,322.63 +171.00 (+0.26%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 353.91% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 148.83% |
| CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 148.63% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 73.83% |
| CPS250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 75.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.