Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.75 +22.66 (+0.41%) Dow
39,260.02 +90.50 (+0.23%) Nasdaq
18,002.93 +123.63 (+0.69%) Bitcoin USD
62,179.50 -1,271.17 (-2.00%) CMC Crypto 200
1,316.41 -28.09 (-2.09%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 1 | 70 |
| 2.90 | 0.00 | - | 2 | 11 | 12.50 | 2.12 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 6 | 18 | 15.00 | 3.34 | 0.00 | - | 2 | 4 |
| 0.35 | -1.35 | -79.41% | 5 | 2 | 17.50 | 5.82 | 0.00 | - | 172 | 220 |
| 0.20 | 0.00 | - | 5 | 14 | 20.00 | 7.84 | 0.00 | - | 32 | 140 |
| 1.55 | 0.00 | - | 3 | 6 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 105 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.