Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,503.29 -1,667.52 (-2.77%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240816C00010000 | 2024-06-28 9:40AM EDT | 10.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 96.88% |
| CPS240816C00012500 | 2024-07-03 11:56AM EDT | 12.50 | 0.90 | 0.00 | 1.85 | 0.00 | - | 2 | 21 | 63.77% |
| CPS240816C00015000 | 2024-06-24 9:41AM EDT | 15.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 0 | 94.82% |
| CPS240816C00017500 | 2024-06-25 10:47AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 0 | 85.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240816P00012500 | 2024-06-24 10:02AM EDT | 12.50 | 1.30 | 1.10 | 1.70 | 0.00 | - | - | 1 | 71.78% |
| CPS240816P00015000 | 2024-06-27 11:04AM EDT | 15.00 | 3.50 | 2.85 | 3.50 | 0.00 | - | - | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.