Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.34 -12.44 (-0.97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 970 | 2024-08-16 | 14.40 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 13 | 1,266 | 2024-09-20 | 14.52 | 0.00 | - | 1 | 1 |
| 1.74 | +0.94 | +117.50% | 2 | 538 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 13 |
| 1.65 | 0.00 | - | 7 | 70 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 10 |
| 2.00 | 0.00 | - | 2 | 15,967 | 2025-01-17 | 19.80 | -0.28 | -1.39% | 35 | 19,531 |
| 1.85 | 0.00 | - | 1 | 326 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 2.50 | +0.10 | +4.17% | 1 | 1,483 | 2026-01-16 | 20.18 | 0.00 | - | 16 | 188 |
© 2024 Yahoo. All rights reserved.