Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,300.90 +7.97 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,493.02 +17.10 (+0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.46 +52.48 (+4.11%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 99.32% |
| CPRI240510C00035500 | 2024-05-03 10:16AM EDT | 35.50 | 0.30 | 0.40 | 1.60 | -0.25 | -45.45% | 21 | 12 | 54.59% |
| CPRI240510C00036000 | 2024-05-03 3:11PM EDT | 36.00 | 0.25 | 0.00 | 0.50 | +0.25 | - | 40 | 0 | 38.67% |
| CPRI240510C00036500 | 2024-04-25 3:35PM EDT | 36.50 | 1.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 89.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 50.78% |
© 2024 Yahoo. All rights reserved.