Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.02 -11.72 (-0.02%) CMC Crypto 200
1,271.36 -12.43 (-0.97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 12.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 24 | 3,449 | 2024-08-16 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.70 | +0.10 | +16.67% | 15 | 619 | 2024-09-20 | 13.79 | 0.00 | - | 2 | 66 |
| 1.75 | 0.00 | - | 86 | 3,011 | 2024-10-18 | 12.00 | 0.00 | - | 5 | 39 |
| 3.10 | +0.29 | +10.32% | 29 | 123 | 2024-11-15 | 15.10 | 0.00 | - | 5 | 8 |
| 3.74 | +0.34 | +10.00% | 63 | 17,708 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 922 |
| 3.60 | 0.00 | - | 4 | 3,214 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
| 3.60 | 0.00 | - | - | 8 | 2025-05-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 14.47 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.